币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4871

≈ ￥3.2149

-1.70% (-$0.01)

更新于 2026-11-11 08:05:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4955

24H 成交量

$124.50万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BLURBlur	$0.00664	$0.00684	$0.00651	$28.28万	$1,961.18万	-0.30%
425	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$29.77万	$1,994.49万	0.00%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
426	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.76万	$3,150.74万	2.18%
200	MRNABModerna (bStocks Tokenized Sto	$252.53	$273.47	$250.76	$89.08万	$229.68万	-7.12%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
461	NEO小蚁	$1.797	$1.86	$1.77	$26.66万	$1.27亿	-1.96%
649	NFLXBNetflix (bStocks Tokenized Sto	$63.22	$64.18	$62.66	$8.56万	$221.91万	-0.91%
431	RVNRavencoin	$0.00124	$0.001263	$0.001205	$29.33万	$2,026.38万	0.65%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
665	PENGBPENGB	$45.51	$47.38	$43.41	$6.59万	—	-1.58%
381	AVaulta	$0.0761	$0.0785	$0.0739	$35.53万	$1.27亿	-0.26%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$379.64万	$3,589.08万	-5.18%
23	ONEONEchain	$0.001871	$0.00208	$0.001351	$2,455.03万	$2,676.97万	28.68%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
632	STEEM斯蒂姆币	$0.04677	$0.04754	$0.0457	$9.79万	$2,619.18万	-0.47%
552	MAVMaverick Protocol	$0.00764	$0.00789	$0.00748	$17.62万	$954.02万	-1.04%
239	BOMEBOOK OF MEME	$0.0006072	$0.0006279	$0.0005952	$72.38万	$4,209.95万	-0.18%
558	PROVESuccinct	$0.1736	$0.1742	$0.165	$16.88万	$3,272.22万	2.18%