0x协议

ZRX · 美元计价

$0.0914

≈ ￥0.60324

-1.51% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.0945

24H 最低

$0.091

今日开盘

$0.0928

24H 成交量

$5.78万

流通市值

$7,795.57万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BLURBlur	$0.00694	$0.00727	$0.00694	$26.69万	$2,045.32万	-4.41%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.23万	$2,056.73万	-2.88%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
581	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.60万	$3,170.07万	-2.64%
635	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.62万	$222.20万	0.36%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
485	NEO小蚁	$1.852	$1.90	$1.84	$13.59万	$1.30亿	-2.37%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.63	$63.37	$2.56万	$224.23万	0.00%
315	RVNRavencoin	$0.001279	$0.001318	$0.001271	$31.84万	$2,119.01万	-2.29%
260	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
643	PENGBPENGB	$41.84	$42.28	$41.50	$1.88万	—	-0.85%
449	AVaulta	$0.0794	$0.0812	$0.0784	$16.33万	$1.32亿	-0.75%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.18万	$3,827.37万	0.61%
8	ONEONEchain	$0.001975	$0.002476	$0.001807	$4,387.87万	$2,963.97万	5.79%
398	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
554	STEEM斯蒂姆币	$0.04711	$0.04855	$0.04692	$8.86万	$2,652.89万	-1.34%
201	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.55万	$962.68万	-2.65%
371	BOMEBOOK OF MEME	$0.0006088	$0.0006227	$0.0006067	$23.64万	$4,236.40万	-1.68%
196	PROVESuccinct	$0.181	$0.1819	$0.1612	$61.78万	$3,480.04万	2.03%