Sapien

SAPIEN · 美元计价

$0.04812

≈ ￥0.317592

1.26% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.05002

24H 最低

$0.04733

今日开盘

$0.04752

24H 成交量

$19.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BLURBlur	$0.00732	$0.00765	$0.00722	$28.87万	$2,188.85万	-2.01%
296	MANTRAMANTRA	$0.00317	$0.00325	$0.00303	$42.41万	$2,167.31万	4.28%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
514	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
598	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.52万	$3,202.97万	3.01%
110	MRNABModerna (bStocks Tokenized Sto	$256.93	$274.12	$225.35	$185.25万	$238.66万	7.33%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
530	NEO小蚁	$1.904	$1.95	$1.89	$15.20万	$1.36亿	-0.52%
642	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$65.38	$63.38	$7.25万	$229.90万	-2.81%
129	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.04万	$2,249.26万	4.71%
292	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
667	PENGBPENGB	$42.15	$43.87	$38.50	$5.74万	—	8.72%
473	AVaulta	$0.0802	$0.0822	$0.0794	$20.29万	$1.36亿	-0.37%
95	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$231.07万	$3,807.45万	2.94%
18	ONEONEchain	$0.001884	$0.001985	$0.001106	$2,757.13万	$2,330.96万	66.58%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.67万	$2,721.71万	0.21%
498	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$17.62万	$997.02万	1.67%
244	BOMEBOOK OF MEME	$0.0006257	$0.0006576	$0.0006247	$56.61万	$4,486.91万	-2.45%
466	PROVESuccinct	$0.1772	$0.1815	$0.1771	$20.62万	$3,495.58万	-2.15%