Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$219.46万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BLURBlur	$0.00698	$0.00727	$0.00696	$26.80万	$2,045.32万	-3.86%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.23万	$2,056.73万	-2.87%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
578	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.81万	$3,170.07万	-2.39%
631	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.83万	$222.20万	0.32%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
488	NEO小蚁	$1.852	$1.90	$1.84	$13.08万	$1.30亿	-2.32%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.55	$63.63	$63.37	$2.51万	$224.23万	0.08%
310	RVNRavencoin	$0.001277	$0.001318	$0.001271	$32.91万	$2,119.01万	-2.22%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	PENGBPENGB	$41.83	$42.28	$41.50	$1.88万	—	-0.67%
448	AVaulta	$0.0796	$0.0812	$0.0784	$16.36万	$1.32亿	-0.62%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.57万	$3,827.37万	0.82%
8	ONEONEchain	$0.001984	$0.002476	$0.001784	$4,390.97万	$2,963.97万	8.89%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
555	STEEM斯蒂姆币	$0.04709	$0.04855	$0.04692	$8.85万	$2,652.89万	-1.36%
200	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.44万	$962.68万	-2.65%
371	BOMEBOOK OF MEME	$0.0006106	$0.0006227	$0.0006067	$23.90万	$4,236.40万	-1.55%
194	PROVESuccinct	$0.1811	$0.1819	$0.1612	$62.10万	$3,480.04万	2.03%