Pyth Network

PYTH · 美元计价

$0.05969

≈ ￥0.393954

-5.67% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.06328

24H 成交量

$188.85万

流通市值

$4.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BLURBlur	$0.00667	$0.00697	$0.00649	$41.02万	$1,983.07万	-3.75%
404	MANTRAMANTRA	$0.00284	$0.00306	$0.00272	$33.10万	$2,035.02万	-5.96%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
618	LISTALista DAO	$0.0712	$0.0737	$0.069	$10.30万	$3,120.29万	-3.00%
555	MRNABModerna (bStocks Tokenized Sto	$254.85	$261.28	$253.08	$16.70万	$222.97万	-1.14%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
461	NEO小蚁	$1.763	$1.86	$1.73	$25.55万	$1.29亿	-4.39%
652	NFLXBNetflix (bStocks Tokenized Sto	$63.73	$63.95	$63.21	$6.81万	$224.70万	0.32%
311	RVNRavencoin	$0.00119	$0.001276	$0.001158	$47.09万	$2,072.78万	-6.67%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
667	PENGBPENGB	$40.77	$42.91	$40.35	$3.31万	—	-2.39%
296	AVaulta	$0.0734	$0.08	$0.073	$50.18万	$1.32亿	-7.67%
77	BNCBCEA Industries (bStocks Tokeni	$4.7	$4.97	$4.57	$325.20万	$3,870.15万	-4.86%
22	ONEONEchain	$0.001589	$0.002254	$0.001586	$1,811.79万	$2,914.63万	-21.18%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
528	STEEM斯蒂姆币	$0.04503	$0.04745	$0.04477	$18.57万	$2,651.08万	-4.52%
454	MAVMaverick Protocol	$0.00715	$0.00773	$0.0071	$26.22万	$945.89万	-7.50%
242	BOMEBOOK OF MEME	$0.0005903	$0.0006165	$0.0005742	$64.68万	$4,173.06万	-3.21%
433	PROVESuccinct	$0.1749	$0.1815	$0.1714	$28.57万	$3,503.25万	-3.21%