OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BLURBlur	$0.00665	$0.00697	$0.00649	$39.78万	$1,983.07万	-4.32%
400	MANTRAMANTRA	$0.00282	$0.00306	$0.00272	$33.64万	$2,035.02万	-7.24%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
617	LISTALista DAO	$0.0711	$0.0738	$0.069	$10.34万	$3,120.29万	-3.66%
552	MRNABModerna (bStocks Tokenized Sto	$253.79	$261.28	$253.08	$16.60万	$222.97万	-1.51%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
485	NEO小蚁	$1.768	$1.86	$1.73	$22.85万	$1.29亿	-4.48%
652	NFLXBNetflix (bStocks Tokenized Sto	$63.71	$63.95	$63.21	$6.79万	$224.70万	0.28%
325	RVNRavencoin	$0.001192	$0.001278	$0.001158	$44.63万	$2,072.78万	-6.66%
330	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
667	PENGBPENGB	$40.46	$42.91	$40.35	$3.31万	—	-3.11%
294	AVaulta	$0.0731	$0.08	$0.073	$50.10万	$1.32亿	-8.05%
77	BNCBCEA Industries (bStocks Tokeni	$4.69	$4.97	$4.57	$319.89万	$3,870.15万	-5.06%
20	ONEONEchain	$0.001598	$0.002254	$0.001586	$1,829.22万	$2,914.63万	-19.50%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
529	STEEM斯蒂姆币	$0.04507	$0.04745	$0.04477	$18.57万	$2,651.08万	-4.47%
453	MAVMaverick Protocol	$0.00716	$0.00773	$0.0071	$26.23万	$945.89万	-7.37%
241	BOMEBOOK OF MEME	$0.0005904	$0.0006165	$0.0005742	$64.67万	$4,173.06万	-3.44%
433	PROVESuccinct	$0.1747	$0.1815	$0.1714	$28.49万	$3,503.25万	-3.32%