Metis

METIS · 美元计价

$2.58

≈ ￥17.028

-4.09% (-$0.11)

更新于 2026-11-08 14:55:02

24H 最高

$2.71

24H 最低

$2.57

今日开盘

$2.69

24H 成交量

$8.56万

流通市值

$2,120.98万

24H 涨跌额

(-$0.11)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BLURBlur	$0.00699	$0.00727	$0.00696	$26.71万	$2,045.32万	-3.72%
365	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.93万	$2,056.73万	-2.56%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.78万	$3,170.07万	-2.27%
630	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
490	NEO小蚁	$1.847	$1.90	$1.84	$12.94万	$1.30亿	-2.58%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.52万	$224.23万	-0.09%
275	RVNRavencoin	$0.001274	$0.001318	$0.001271	$39.62万	$2,119.01万	-3.34%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	PENGBPENGB	$41.75	$42.28	$41.50	$1.88万	—	-0.95%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.36万	$1.32亿	-0.75%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.02万	$3,827.37万	0.41%
8	ONEONEchain	$0.002042	$0.002476	$0.001784	$4,379.67万	$2,963.97万	12.94%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
553	STEEM斯蒂姆币	$0.04693	$0.04855	$0.04692	$8.96万	$2,652.89万	-1.70%
201	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.42万	$962.68万	-2.77%
371	BOMEBOOK OF MEME	$0.0006101	$0.0006227	$0.0006067	$23.93万	$4,236.40万	-1.95%
196	PROVESuccinct	$0.1802	$0.1819	$0.1612	$61.99万	$3,480.04万	1.58%