KernelDAO

KERNEL · 美元计价

$0.0433

≈ ￥0.28578

-3.13% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.045

24H 最低

$0.0431

今日开盘

$0.0447

24H 成交量

$12.52万

流通市值

$1,243.75万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BLURBlur	$0.00698	$0.00727	$0.00696	$26.66万	$2,045.32万	-3.86%
365	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.94万	$2,056.73万	-2.88%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.76万	$3,170.07万	-2.14%
630	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
490	NEO小蚁	$1.848	$1.90	$1.84	$12.92万	$1.30亿	-2.53%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.52万	$224.23万	-0.09%
270	RVNRavencoin	$0.001274	$0.001319	$0.001271	$40.53万	$2,119.01万	-3.34%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.36万	$3,827.37万	0.41%
8	ONEONEchain	$0.00202	$0.002476	$0.001778	$4,373.89万	$2,963.97万	11.79%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
554	STEEM斯蒂姆币	$0.04693	$0.04855	$0.04692	$8.96万	$2,652.89万	-1.70%
201	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$59.42万	$962.68万	-2.65%
371	BOMEBOOK OF MEME	$0.00061	$0.0006227	$0.0006067	$23.80万	$4,236.40万	-1.88%
196	PROVESuccinct	$0.1802	$0.1819	$0.1612	$62.00万	$3,480.04万	1.69%