Euler

EUL · 美元计价

$0.966

≈ ￥6.3756

-3.50% (-$0.04)

更新于 2026-11-08 15:10:02

24H 最高

$1.00

24H 最低

$0.963

今日开盘

$1.001

24H 成交量

$14.61万

流通市值

$2,326.43万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

{inc:ads.htm}

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BLURBlur	$0.00697	$0.00727	$0.00696	$26.81万	$2,045.32万	-3.99%
367	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.51万	$2,056.73万	-2.88%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
579	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.81万	$3,170.07万	-2.39%
631	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.83万	$222.20万	0.32%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
489	NEO小蚁	$1.85	$1.90	$1.84	$12.98万	$1.30亿	-2.43%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.55	$63.63	$63.37	$2.51万	$224.23万	0.08%
294	RVNRavencoin	$0.001277	$0.001318	$0.001271	$36.07万	$2,119.01万	-2.52%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	PENGBPENGB	$41.72	$42.28	$41.50	$1.88万	—	-1.09%
448	AVaulta	$0.0795	$0.0812	$0.0784	$16.36万	$1.32亿	-0.63%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.47万	$3,827.37万	0.82%
8	ONEONEchain	$0.002021	$0.002476	$0.001784	$4,389.86万	$2,963.97万	11.60%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
555	STEEM斯蒂姆币	$0.04704	$0.04855	$0.04692	$8.83万	$2,652.89万	-1.47%
201	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.46万	$962.68万	-2.65%
372	BOMEBOOK OF MEME	$0.0006095	$0.0006227	$0.0006067	$23.86万	$4,236.40万	-1.79%
194	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.09万	$3,480.04万	1.97%