CRWDB

CRWDB · 美元计价

$227.21

≈ ￥1499.59

-0.62% (-$1.42)

更新于 2026-11-11 08:40:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$228.63

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

(-$1.42)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BLURBlur	$0.00666	$0.00684	$0.00651	$28.71万	$1,961.18万	0.76%
430	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.60万	$1,994.49万	0.00%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
424	LISTALista DAO	$0.075	$0.0754	$0.0722	$30.00万	$3,150.74万	2.32%
202	MRNABModerna (bStocks Tokenized Sto	$252.89	$273.47	$250.76	$88.78万	$229.68万	-6.76%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$550.41万	-7.41%
457	NEO小蚁	$1.803	$1.86	$1.77	$26.99万	$1.27亿	-1.48%
648	NFLXBNetflix (bStocks Tokenized Sto	$63.18	$64.18	$62.66	$8.54万	$221.91万	-0.96%
432	RVNRavencoin	$0.001245	$0.001263	$0.001205	$29.52万	$2,026.38万	1.06%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
665	PENGBPENGB	$45.45	$47.38	$43.41	$6.36万	—	-1.58%
375	AVaulta	$0.0765	$0.0785	$0.0739	$36.24万	$1.27亿	0.53%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$379.75万	$3,589.08万	-4.38%
22	ONEONEchain	$0.001843	$0.00208	$0.001351	$2,509.67万	$2,676.97万	28.97%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
630	STEEM斯蒂姆币	$0.04678	$0.04754	$0.0457	$10.11万	$2,619.18万	-0.19%
554	MAVMaverick Protocol	$0.00769	$0.00789	$0.00748	$17.59万	$954.02万	0.00%
241	BOMEBOOK OF MEME	$0.0006078	$0.0006279	$0.0005952	$72.31万	$4,209.95万	-0.25%
557	PROVESuccinct	$0.1754	$0.1755	$0.165	$17.10万	$3,272.22万	3.48%