CRMB

CRMB · 美元计价

$214.04

≈ ￥1412.66

0.20% ($0.43)

更新于 2026-11-08 14:45:01

24H 最高

$214.65

24H 最低

$213.33

今日开盘

$213.61

24H 成交量

$2,996.15

流通市值

—

24H 涨跌额

($0.43)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BLURBlur	$0.00699	$0.00728	$0.00696	$26.60万	$2,045.32万	-3.98%
364	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.05万	$2,056.73万	-2.56%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.77万	$3,170.07万	-2.14%
630	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
490	NEO小蚁	$1.849	$1.90	$1.84	$12.91万	$1.30亿	-2.43%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.52万	$224.23万	-0.09%
266	RVNRavencoin	$0.001273	$0.001323	$0.001272	$41.91万	$2,119.01万	-3.56%
260	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
645	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
448	AVaulta	$0.0793	$0.0812	$0.0784	$16.38万	$1.32亿	-0.88%
187	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.69万	$3,827.37万	0.41%
8	ONEONEchain	$0.002012	$0.002476	$0.001778	$4,365.78万	$2,963.97万	10.49%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
554	STEEM斯蒂姆币	$0.04698	$0.04855	$0.04697	$8.95万	$2,652.89万	-1.59%
201	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$59.42万	$962.68万	-2.52%
367	BOMEBOOK OF MEME	$0.0006104	$0.0006227	$0.0006067	$24.31万	$4,236.40万	-1.90%
196	PROVESuccinct	$0.1802	$0.1819	$0.1612	$61.99万	$3,480.04万	1.69%