Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

1.27% ($0.00)

更新于 2026-11-07 12:25:06

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2284

24H 成交量

$19.68万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BLURBlur	$0.00727	$0.00765	$0.00722	$30.27万	$2,188.85万	-1.76%
299	MANTRAMANTRA	$0.00319	$0.00325	$0.003	$42.11万	$2,167.31万	6.33%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
582	LISTALista DAO	$0.0747	$0.0756	$0.072	$11.36万	$3,202.97万	3.75%
106	MRNABModerna (bStocks Tokenized Sto	$256.95	$274.12	$225.35	$200.60万	$238.66万	6.90%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
526	NEO小蚁	$1.897	$1.95	$1.89	$15.46万	$1.36亿	-0.05%
650	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$65.47	$63.38	$7.06万	$229.90万	-2.80%
131	RVNRavencoin	$0.001338	$0.001406	$0.001266	$132.55万	$2,249.26万	5.44%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
670	PENGBPENGB	$42.12	$43.87	$38.50	$5.77万	—	8.19%
470	AVaulta	$0.0799	$0.0822	$0.0794	$20.57万	$1.36亿	-0.62%
89	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.73	$261.66万	$3,807.45万	3.17%
18	ONEONEchain	$0.001878	$0.00197	$0.001098	$2,531.97万	$2,330.96万	70.57%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
556	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04722	$13.77万	$2,721.71万	1.10%
489	MAVMaverick Protocol	$0.00795	$0.00809	$0.00773	$18.32万	$997.02万	2.85%
231	BOMEBOOK OF MEME	$0.0006275	$0.0006576	$0.0006247	$61.33万	$4,486.91万	-1.41%
462	PROVESuccinct	$0.1776	$0.1816	$0.1775	$20.97万	$3,495.58万	-1.99%