Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.79

≈ ￥328.614

0.44% ($0.22)

更新于 2026-11-08 15:45:03

24H 最高

$50.35

24H 最低

$49.34

今日开盘

$49.57

24H 成交量

$7.05万

流通市值

$610.09万

24H 涨跌额

($0.22)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BLURBlur	$0.00694	$0.00727	$0.00694	$27.04万	$2,045.32万	-4.41%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$23.97万	$2,056.73万	-2.88%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
581	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.52万	$3,170.07万	-2.64%
635	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.61万	$222.20万	0.21%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
484	NEO小蚁	$1.851	$1.90	$1.84	$13.57万	$1.30亿	-2.32%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.57	$63.63	$63.37	$2.57万	$224.23万	0.11%
318	RVNRavencoin	$0.001277	$0.001318	$0.001271	$31.54万	$2,119.01万	-2.59%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
643	PENGBPENGB	$41.83	$42.28	$41.50	$1.86万	—	-0.78%
451	AVaulta	$0.0795	$0.0812	$0.0784	$16.33万	$1.32亿	-0.63%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$66.39万	$3,827.37万	0.41%
8	ONEONEchain	$0.001964	$0.002476	$0.001807	$4,374.96万	$2,963.97万	3.81%
395	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
554	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04692	$8.87万	$2,652.89万	-1.30%
200	MAVMaverick Protocol	$0.00772	$0.00805	$0.0075	$59.50万	$962.68万	-2.40%
372	BOMEBOOK OF MEME	$0.0006095	$0.0006227	$0.0006067	$23.45万	$4,236.40万	-1.61%
195	PROVESuccinct	$0.1811	$0.1819	$0.1612	$61.76万	$3,480.04万	2.14%